Top volume, The Prague Stock Exchange dne 27.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.50 | -0.35% | 260 058 374 | 459 476 | 568.50 | -0.52% | 3 193 282 | 5 647 | ||||||
| KOMERČNÍ BANKA | 911.00 | +0.94% | 147 319 066 | 162 134 | 912.00 | 0.00% | 204 590 | 225 | ||||||
| KOFOLA CS | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
| MONETA MONEY BANK | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
| O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||||
| ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
| AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 11 248 440 | 754 | 15 060.00 | +0.13% | 389 820 | 26 | ||||||
| VIG | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
| STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 035 500 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 561 400 | 56 | ||||||||||
| VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
| DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 304 046 | 300 | ||||||||||
| NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
| EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 047.11 | +1.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 460.00 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 909.48 | +2.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.83 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.71 | +1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.71 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.69 | +3.02% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
