Top volume, The Prague Stock Exchange dne 27.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||||
| KOMERČNÍ BANKA | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||||
| ČEZ | 520.00 | 0.00% | 134 790 596 | 258 520 | 518.50 | 0.00% | 1 248 186 | 2 398 | ||||||
| MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.89% | 37 245 660 | 2 727 | 13 680.00 | +0.74% | 969 540 | 71 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 31 890 125 | 3 060 | ||||||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
| SAZKA GR. 5,20/24 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
| CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||||
| AVAST | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| EB WTI TL12 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| O2 C.R. | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
| STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
