Top volume, The Prague Stock Exchange dne 28.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 504 460 000 | 440 000 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 482 396 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 478 385 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 539.80 | -4.46% | 356 895 880 | 649 881 | 534.00 | -5.15% | 12 801 389 | 23 508 | ||||||
| ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 238 951 158 | 23 744 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 169 025 130 | 16 442 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 122 682 667 | 40 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 382 958 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
| CPI 5,10/21 | 104.50 | -0.48% | 13 491 440 | 12 625 233 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 285 026 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 10 755.00 | -0.42% | 11 297 281 | 1 045 | 10 890.00 | +0.53% | 594 296 | 55 | ||||||
| PFNONWOVENS | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 102 083 | 2 | ||||||||||
| O2 C.R. | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
| EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
| CETV | 65.50 | -0.83% | 2 711 884 | 40 821 | 65.00 | -1.52% | 870 793 | 13 145 | ||||||
| EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
| ||||||||||||||
