Top volume, The Prague Stock Exchange dne 28.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
| KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
| ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
| JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 3 286 778 | 324 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
| VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.50% | 1 042 975 | 99 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||||
| E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||||
| EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
| ||||||||||||||
