Top volume, The Prague Stock Exchange dne 28.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 548.80 | +2.43% | 142 086 038 | 258 655 | 546.20 | +1.34% | 2 590 807 | 4 749 | ||||||
| ČEZ | 453.50 | -0.55% | 60 520 572 | 132 565 | 458.50 | -0.11% | 1 900 989 | 4 148 | ||||||
| KOMERČNÍ BANKA | 544.00 | +1.30% | 47 707 579 | 87 989 | 542.00 | +0.18% | 416 980 | 770 | ||||||
| MONETA MONEY BANK | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| AVAST | 161.00 | -0.80% | 14 140 961 | 88 431 | 162.00 | -0.91% | 2 608 482 | 16 100 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | 0.00% | 5 629 880 | 420 | 13 460.00 | 0.00% | 390 220 | 29 | ||||||
| O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 1 234 920 | 5 531 | 225.00 | 0.00% | 57 050 | 254 | ||||||
| PHOTON ENERGY | 95.00 | -8.65% | 870 195 | 9 069 | ||||||||||
| ASOLERO SICAV | 1.00 | -51.46% | 803 212 | 803 212 | ||||||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| PFNONWOVENS | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
| STOCK | 65.60 | +1.71% | 467 056 | 7 195 | 64.90 | -0.15% | 32 375 | 500 | ||||||
| EB EGB TL5 | 23.78 | +6.16% | 137 588 | 5 750 | ||||||||||
| EB DAX TS7 | 676.25 | +3.26% | 137 537 | 205 | ||||||||||
| EB SIL IC02 | 606.46 | +1.38% | 128 843 | 212 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 64 350 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | 0.00% | 50 619 | 5 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| MOL | 126.10 | -1.10% | 25 873 | 205 | ||||||||||
| ||||||||||||||
