Top volume, The Prague Stock Exchange dne 29.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
KOMERČNÍ BANKA | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
ČESKÉ RADIOKOMUN. | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
ČEZ | 107.50 | +0.30% | 33 203 137 | 309 438 | 106.80 | +0.75% | 718 085 | 6 751 | ||||||
UNIPETROL | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
PHILIP MORRIS ČR A | 6 281.00 | -0.71% | 2 028 386 | 322 | 6 260.10 | -0.63% | 360 549 | 57 | ||||||
P.I.F. | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
1.IF ŽIVNOBANKA | 670.00 | -0.88% | 114 100 | 170 | 675.00 | +0.44% | 182 211 | 271 | ||||||
BIOCEL | 578.00 | +5.09% | 86 340 | 150 | 570.00 | -0.34% | 268 282 | 469 | ||||||
IF BOHATSTVÍ | 1 469.00 | -0.20% | 80 760 | 55 | 1 465.00 | +0.06% | 219 318 | 150 | ||||||
IF OBCHODU | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
EZ PRAHA | 310.00 | -4.32% | 53 630 | 173 | 317.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 35 560 | 22 | 1 610.00 | -2.42% | 25 824 | 16 | ||||||
AERO HOLDING | 13.90 | 0.00% | 25 854 | 1 860 | ||||||||||
APOLLÓN HOLDING | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
TATRA | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
|