Top volume, The Prague Stock Exchange dne 29.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 979.00 | +1.71% | 120 950 790 | 124 087 | 977.00 | +1.45% | 1 364 739 | 1 403 | ||||||
| KOMERČNÍ BANKA | 691.50 | +0.22% | 84 925 546 | 123 219 | 691.00 | +0.29% | 784 907 | 1 138 | ||||||
| ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 751 621 | 22 432 617 | ||||||||||
| MONETA MONEY BANK | 90.90 | +0.11% | 16 918 403 | 186 134 | 90.90 | -0.10% | 109 970 | 1 208 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 708 147 | 1 351 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.63% | 7 299 040 | 459 | 15 980.00 | -0.13% | 800 000 | 50 | ||||||
| COLT CZ GROUP SE | 529.00 | +0.19% | 4 801 945 | 9 079 | 535.00 | -0.18% | 138 000 | 260 | ||||||
| VIG | 623.50 | -2.43% | 1 979 342 | 3 171 | 630.00 | -0.47% | 61 210 | 97 | ||||||
| ORLEN | 329.00 | -9.12% | 1 378 813 | 4 147 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +33.33% | 1 054 656 | 200 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 1 007 377 | 1 000 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 933 188 | 100 | ||||||||||
| EB GLD TL10 | 734.73 | +5.71% | 807 453 | 1 100 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 620 165 | 2 231 | 278.00 | +0.72% | 133 047 | 478 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 457 465 | 341 392 | ||||||||||
| EB DAX TL18 | 1 006.58 | +4.65% | 428 880 | 435 | ||||||||||
| PHOTON ENERGY | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||||
| EB BMW TL05 | 95.27 | +8.25% | 318 549 | 3 300 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
