Top volume, The Prague Stock Exchange dne 3.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.1.2022 6.1.2022 5.1.2022 4.1.2022 3.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 806.50 | -2.48% | 346 465 409 | 427 134 | 808.00 | -2.53% | 17 397 997 | 21 364 | ||||||
| KOMERČNÍ BANKA | 927.00 | -0.86% | 82 583 213 | 89 007 | 927.00 | -0.32% | 879 576 | 949 | ||||||
| ERSTE GROUP BANK A | 1 026.00 | +0.05% | 27 317 344 | 26 672 | 1 023.50 | +0.39% | 453 919 | 444 | ||||||
| MONETA MONEY BANK | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||||
| O2 C.R. | 268.00 | +0.37% | 9 573 917 | 35 710 | 268.00 | -0.37% | 1 398 580 | 5 211 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.24% | 6 413 520 | 396 | 16 300.00 | +0.74% | 992 200 | 61 | ||||||
| AVAST | 181.00 | 0.00% | 6 130 578 | 33 859 | 180.30 | -0.22% | 309 746 | 1 715 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 2 358 947 | 24 | ||||||||||
| PHOTON ENERGY | 38.60 | +1.05% | 1 982 472 | 52 160 | ||||||||||
| VIG | 620.00 | -1.12% | 1 869 419 | 3 004 | 625.00 | 0.00% | 31 250 | 50 | ||||||
| KOFOLA CS | 310.00 | 0.00% | 1 456 579 | 4 693 | 310.00 | -0.32% | 317 271 | 1 021 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 1 454 166 | 149 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -0.39% | 1 195 926 | 2 365 | 506.00 | -0.39% | 361 424 | 716 | ||||||
| AQUILA RAF 5,00/23 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 012 000 | 880 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 700.00 | +0.89% | 850 000 | 500 | 1 695.00 | +0.59% | 545 690 | 324 | ||||||
| J&T BK II 9% PERP | 108.00 | -3.13% | 540 000 | 5 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 388 240 | 40 | ||||||||||
| EB CBK TS05 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| ||||||||||||||
