Top volume, The Prague Stock Exchange dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| KOMERČNÍ BANKA | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| ČEZ | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| ČKD PRAHA HOLDING | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
| SEVEROČESKÉ DOLY | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| UNIPETROL | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
| ČOKOLÁDOVNY | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| DEZA | 2 169.00 | +0.64% | 639 855 | 295 | 2 050.00 | +2.87% | 100 819 | 49 | ||||||
| IP BANKA | 163.80 | -0.18% | 622 180 | 3 795 | 155.00 | -1.07% | 105 927 | 652 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| ŠKODA | 468.00 | -0.42% | 596 730 | 1 269 | 465.10 | -1.08% | 220 304 | 458 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
| IPS SKANSKA | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
| ZLATÝ IF KVANTO | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| SPIF ČESKÝ | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 444 400 | 1 616 | 270.00 | +0.05% | 66 560 | 247 | ||||||
| ||||||||||||||
