Top volume, The Prague Stock Exchange dne 3.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||||
| KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||||
| MONETA MONEY BANK | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 216 729 | 15 704 077 | ||||||||||
| O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 3 715 935 | 381 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 548 337 | 250 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
| VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||||
| DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
| AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
| CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
| PHOTON ENERGY | 38.80 | +1.57% | 941 860 | 24 529 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 686 292 | 70 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +1.64% | 599 006 | 6 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | -1.00% | 594 810 | 20 | ||||||||||
| TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
| ||||||||||||||
