Top volume, The Prague Stock Exchange dne 3.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
| ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
| MONETA MONEY BANK | 85.60 | -0.93% | 74 610 175 | 865 425 | 86.70 | -7.76% | 3 473 634 | 39 939 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 38 013 968 | 377 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 8 852 605 | 7 502 208 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
| AVAST | 158.65 | -3.85% | 6 618 108 | 41 044 | 158.40 | -4.00% | 452 577 | 2 817 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
| PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
| KOFOLA CS | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
| DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 296 995 | 253 842 | ||||||||||
| CTP | 337.00 | -0.30% | 279 252 | 834 | ||||||||||
| VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||||
| ||||||||||||||
