Top volume, The Prague Stock Exchange dne 3.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 580.00 | -2.03% | 69 745 704 | 121 110 | 578.00 | -2.20% | 1 191 181 | 2 060 | ||||||
| ČEZ | 485.00 | +0.73% | 42 542 414 | 88 116 | 512.00 | +0.79% | 9 340 524 | 18 328 | ||||||
| MONETA MONEY BANK | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
| KOMERČNÍ BANKA | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
| AVAST | 161.00 | +2.55% | 28 586 743 | 177 587 | 159.80 | +0.69% | 2 146 679 | 13 426 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 11 355 400 | 1 120 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
| TMR F. CR 4,50/22 | 99.20 | 0.00% | 1 499 438 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -0.47% | 1 452 313 | 140 | ||||||||||
| O2 C.R. | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
| STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
| VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
| CETV | 89.90 | -0.33% | 538 357 | 5 949 | 89.80 | -1.54% | 251 638 | 2 800 | ||||||
| NOKIA CORP. | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
| ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
| SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
| EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
| EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
| EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | +6.71% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 833.55 | +3.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 429.06 | -1.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.43 | +3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.51 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.89 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.30 | +1.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.58 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.19 | +10.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.27 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 017.25 | +0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
