Top volume, The Prague Stock Exchange dne 3.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
| SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
| EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
| EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
| EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | +6.71% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
