Top volume, The Prague Stock Exchange dne 3.8.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	19.14	+5.75%	42 834	2 200
E.ON	244.00	-3.94%	32 940	135
RWE	555.00	-4.67%	14 430	26
DEUTSCHE BANK AG	274.60	+1.93%	13 730	50	272.00	0.00%	0	0
EB HENKEL TL01	36.99	+6.63%	12 947	350
EB VOW TL02	70.47	+7.75%	10 571	150
EB GLD TL9	263.17	-7.75%	8 948	34
EB DBK TL01	7.30	-1.75%	7 300	1 000
MOL	221.80	+0.82%	4 436	20
JUVENTUS F.C.	22.84	-3.30%	914	40
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›