Top volume, The Prague Stock Exchange dne 3.9.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	246.20	-3.07%	6 155	25	250.00	+0.40%	0	0
NOKIA CORP.	120.95	-2.77%	3 508	29	122.60	0.00%	0	0
NESTLE	1 852.50	+1.01%	1 853	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	359.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›