Top volume, The Prague Stock Exchange dne 30.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||||
| ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||||
| O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||||
| KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
