Top volume, The Prague Stock Exchange dne 30.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
| KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
| ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 17 599 125 | 15 303 587 | ||||||||||
| O2 C.R. | 267.00 | 0.00% | 13 672 635 | 50 874 | 269.00 | +0.37% | 1 649 487 | 6 163 | ||||||
| MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 006 584 | 11 310 073 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 871 292 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 366 472 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 4 842 140 | 301 | 16 100.00 | -0.25% | 936 980 | 58 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| COLT CZ GROUP SE | 508.00 | +0.40% | 1 859 618 | 3 675 | 508.00 | 0.00% | 383 552 | 758 | ||||||
| PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 1 136 039 | 3 682 | 308.00 | -0.96% | 157 508 | 510 | ||||||
| AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| CTP | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||||
| VIG | 627.00 | +0.80% | 492 804 | 789 | 631.00 | +0.47% | 97 164 | 154 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 485 153 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| ||||||||||||||
