Top volume, The Prague Stock Exchange dne 30.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
| ČEZ | 50.22 | -0.01% | 77 178 862 | 1 544 476 | 49.50 | -0.20% | 257 072 | 5 184 | ||||||
| KOMERČNÍ BANKA | 436.60 | +1.27% | 21 842 381 | 50 740 | 430.20 | -0.09% | 324 303 | 750 | ||||||
| ČESKÁ SPOŘITELNA | 120.83 | +1.06% | 5 722 202 | 47 473 | 121.40 | +1.16% | 240 273 | 1 992 | ||||||
| RIF | 1 166.00 | +0.43% | 5 347 465 | 4 604 | 1 158.00 | +0.30% | 666 080 | 576 | ||||||
| UNIPETROL | 39.21 | -0.05% | 3 751 350 | 95 961 | 38.80 | +1.04% | 2 563 275 | 64 670 | ||||||
| ČESKÉ RADIOKOMUN. | 1 306.00 | -0.22% | 3 363 072 | 2 594 | 1 281.60 | +0.12% | 283 070 | 218 | ||||||
| DEZA | 643.00 | -2.57% | 1 184 726 | 1 811 | 660.00 | +2.30% | 117 300 | 175 | ||||||
| PF IKS KB PLUS | 256.00 | +0.39% | 1 027 650 | 4 016 | 253.90 | +0.87% | 713 902 | 2 814 | ||||||
| 1.IF ŽIVNOBANKA | 516.90 | +0.95% | 962 690 | 1 870 | 513.40 | +1.90% | 363 190 | 712 | ||||||
| KOMERČNÍ BANKA IF | 662.00 | 0.00% | 892 437 | 1 353 | 660.00 | +0.15% | 1 527 841 | 2 318 | ||||||
| IPS SKANSKA | 79.93 | -0.41% | 873 746 | 10 900 | 80.90 | -2.41% | 23 290 | 288 | ||||||
| SPIF VÝNOSOVÝ | 256.50 | +0.27% | 778 100 | 3 036 | 241.10 | -4.85% | 400 938 | 1 579 | ||||||
| SPIF ČESKÝ | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| IF BOHATSTVÍ | 1 154.00 | -0.08% | 623 400 | 540 | 1 133.10 | -0.96% | 326 538 | 287 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 392 200 | 53 | 7 399.50 | +1.35% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.90% | 366 575 | 479 | 762.10 | -0.14% | 431 919 | 568 | ||||||
| P.I.F. | 670.30 | +0.01% | 355 259 | 530 | 669.50 | +0.41% | 1 062 714 | 1 608 | ||||||
| ||||||||||||||
