Top volume, The Prague Stock Exchange dne 30.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
| EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
| VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 245.77 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
