Top volume, The Prague Stock Exchange dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
| ČEZ | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
| RIF | 942.00 | -0.31% | 4 388 685 | 4 671 | 909.10 | -0.69% | 2 016 026 | 2 185 | ||||||
| OKD | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
| O2 C.R. | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| IPS SKANSKA | 216.00 | +2.85% | 2 444 670 | 11 527 | 200.10 | +3.38% | 30 562 | 147 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
| ČKD PRAHA HOLDING | 1 305.00 | +1.08% | 2 313 765 | 1 773 | 1 270.20 | +1.83% | 417 715 | 332 | ||||||
| P.I.F. | 518.00 | -0.38% | 2 232 580 | 4 310 | 503.00 | +0.02% | 565 152 | 1 113 | ||||||
| SPIF ČESKÝ | 386.00 | +2.93% | 1 930 000 | 5 112 | 367.10 | -0.93% | 431 127 | 1 180 | ||||||
| ČESKÁ SPOŘITELNA | 242.00 | -0.41% | 1 887 600 | 7 800 | 226.70 | +1.16% | 104 358 | 446 | ||||||
| SOKOLOVSKÁ UHELNÁ | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
| ARCELORMITTAL | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | +0.92% | 1 476 380 | 1 360 | 1 093.00 | +1.81% | 1 506 427 | 1 390 | ||||||
| AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| ČOKOLÁDOVNY | 5 710.00 | -0.60% | 1 140 800 | 200 | 5 376.40 | -3.52% | 53 881 | 10 | ||||||
| ŠKODA | 502.00 | +0.80% | 1 125 579 | 2 231 | 490.10 | +0.64% | 298 619 | 605 | ||||||
| ||||||||||||||
