Top volume, The Prague Stock Exchange dne 31.3.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 476.20 | +1.62% | 461 909 830 | 972 200 | 471.00 | +1.88% | 6 315 351 | 13 768 | ||||||
ČEZ | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
KOMERČNÍ BANKA | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
ČESKÉ RADIOKOMUN. | 1 225.00 | +3.81% | 29 267 420 | 24 205 | 1 184.00 | +0.33% | 55 608 | 47 | ||||||
UNIPETROL | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
ČESKÁ SPOŘITELNA | 107.77 | +1.65% | 11 482 980 | 107 780 | 108.20 | +3.14% | 157 716 | 1 480 | ||||||
IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
SPIF VÝNOSOVÝ | 229.00 | +0.83% | 1 125 993 | 4 917 | 224.80 | -0.08% | 340 598 | 1 510 | ||||||
ČKD PRAHA HOLDING | 58.50 | +0.01% | 982 247 | 16 446 | 62.00 | +8.77% | 1 172 666 | 19 703 | ||||||
KOMERČNÍ BANKA IF | 613.00 | +1.32% | 697 458 | 1 146 | 608.30 | +6.58% | 1 459 728 | 2 411 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | +0.21% | 652 742 | 697 | 922.00 | -0.01% | 126 136 | 138 | ||||||
RENTIÉRSKÝ IF 1.IN | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
SPIF ČESKÝ | 390.00 | 0.00% | 505 440 | 1 296 | 387.00 | -0.76% | 3 742 752 | 9 602 | ||||||
P.I.F. | 645.00 | +0.27% | 503 100 | 780 | 646.20 | -0.06% | 1 667 729 | 2 653 | ||||||
IF BOHATSTVÍ | 1 100.00 | +0.45% | 480 550 | 436 | 1 072.00 | -1.81% | 364 916 | 336 | ||||||
RIF | 1 080.00 | -0.09% | 320 127 | 296 | 1 076.20 | -0.07% | 1 689 538 | 1 566 | ||||||
BANKOVNÍ HOLDING | 689.00 | +4.99% | 294 203 | 427 | 704.70 | +9.42% | 115 412 | 164 | ||||||
IP BANKA | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
PF IKS KB PLUS | 244.00 | +1.92% | 283 700 | 1 175 | 244.90 | +2.16% | 361 924 | 1 493 | ||||||
ŽIVNOBANKA-PODÍL.F | 461.00 | -0.83% | 199 693 | 432 | 457.70 | +1.21% | 205 559 | 451 | ||||||
|