Top volume, The Prague Stock Exchange dne 31.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | 0.00% | 493 276 071 | 113 356 | 4 345.00 | -0.48% | 1 885 864 | 434 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 297 292 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
| ERSTE GROUP BANK A | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
| NWR | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| NWN | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 51 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 37 713 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.00 | -0.43% | 33 239 063 | 190 021 | 175.00 | -0.28% | 405 122 | 2 299 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| CETV | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 15 669 889 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 15 547 025 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 8 057 333 | 4 | ||||||||||
| PFNONWOVENS | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
| VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 941 836 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
| AAA AUTO | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
| ||||||||||||||
