Top volume, The Prague Stock Exchange dne 31.5.2011
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 941.00 | +0.75% | 998 887 358 | 1 063 551 | 940.00 | +0.17% | 8 358 335 | 8 888 | ||||||
KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 315 101 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
FORTUNA | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 198 094 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
O2 C.R. | 412.00 | +0.12% | 148 392 795 | 360 659 | 413.50 | +0.44% | 1 655 416 | 4 017 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 102 217 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 274.00 | -0.15% | 89 067 332 | 323 819 | 275.00 | -0.14% | 1 609 948 | 5 874 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 53 982 972 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
CETV | 375.00 | +0.78% | 20 697 749 | 55 312 | 376.30 | +0.88% | 803 854 | 2 151 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 801 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 531 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
KITD, v likvidaci | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
CPI FIM | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
|