Top volume, The Prague Stock Exchange dne 4.1.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 2 546 347 333 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 749.00 | +0.04% | 1 449 446 608 | 1 927 211 | 750.00 | +0.24% | 3 479 837 | 4 644 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 956 772 500 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 512.00 | +0.63% | 756 726 200 | 216 053 | 3 520.00 | +1.41% | 52 800 | 15 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 746 083 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 741 169 684 | 70 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 164.00 | +0.52% | 690 302 521 | 588 483 | ||||||||||
| O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 389 372 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 369.00 | -1.23% | 343 602 320 | 249 565 | ||||||||||
| CPI FIM | 2 036.00 | +10.23% | 333 322 718 | 167 366 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 207 153 333 | 20 000 | ||||||||||
| UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 155 767 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 148 667 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 986.00 | -0.65% | 99 510 463 | 5 529 | 17 971.40 | -0.71% | 0 | 0 | ||||||
| CETV | 1 431.00 | +1.13% | 94 669 869 | 66 855 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 164 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 380 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 20 568 778 | 2 000 | ||||||||||
| ||||||||||||||
