Top volume, The Prague Stock Exchange dne 4.1.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| ORLEN | 614.40 | -5.45% | 16 589 | 27 | ||||||||||
| WIENERBERGER | 472.60 | -4.29% | 16 541 | 35 | ||||||||||
| EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
| EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
| EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
| E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
