Top volume, The Prague Stock Exchange dne 4.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|