Top volume, The Prague Stock Exchange dne 4.12.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
O2 C.R. | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 16 078 073 | 534 | ||||||||||
AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 036 313 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 034 583 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.63 | +3.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.11 | -3.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.21 | -14.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.65 | -4.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
|