Top volume, The Prague Stock Exchange dne 4.4.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.40 | +0.69% | 92 557 021 | 1 153 155 | 80.10 | 0.00% | 1 053 563 | 13 220 | ||||||
ČEZ | 537.00 | +0.28% | 55 399 035 | 103 020 | 538.00 | 0.00% | 2 576 331 | 4 784 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 49 087 600 | 3 171 | 15 600.00 | -0.38% | 2 614 480 | 168 | ||||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 36 858 743 | 39 034 | 949.50 | -0.05% | 206 614 | 217 | ||||||
ERSTE GROUP BANK A | 869.60 | -0.71% | 27 452 194 | 31 565 | 869.00 | -0.25% | 173 680 | 200 | ||||||
O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||||
AVAST | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||||
CETV | 92.80 | -0.22% | 4 261 514 | 46 191 | 92.50 | +0.11% | 975 680 | 10 600 | ||||||
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 573 168 | 253 | ||||||||||
VIG | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
EB BMW TL01 | 44.25 | +5.86% | 132 750 | 3 000 | ||||||||||
EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
EB CEZ TL10 | 14.59 | +2.46% | 72 950 | 5 000 | ||||||||||
EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||||
EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||||
EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||||
EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
EB EGB TL09 | 21.96 | -4.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.85 | +1.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 127.02 | -1.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 761.22 | +1.75% | 0 | 0 | ||||||||||
EB DAI TS03 | 9.48 | -9.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.26 | -1.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.44 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.61 | -0.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 267.03 | +0.23% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.09 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.69 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.48 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.69 | -15.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.27 | -2.77% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.42 | +8.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.87 | -2.94% | 0 | 0 | ||||||||||
E.ON | 260.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|