Top volume, The Prague Stock Exchange dne 4.4.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
| EB CEZ TL10 | 14.59 | +2.46% | 72 950 | 5 000 | ||||||||||
| EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||||
| EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||||
| EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||||
| EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 260.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
