Top volume, The Prague Stock Exchange dne 4.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 771.00 | +0.39% | 232 503 141 | 298 768 | 770.00 | +0.13% | 3 291 756 | 4 237 | ||||||
| MONETA MONEY BANK | 78.00 | -1.39% | 153 794 317 | 1 964 069 | 79.00 | -0.37% | 1 039 564 | 13 197 | ||||||
| KOMERČNÍ BANKA | 652.00 | -0.31% | 111 170 995 | 169 518 | 655.00 | -0.46% | 2 204 616 | 3 340 | ||||||
| ČEZ | 601.00 | -0.58% | 109 428 710 | 181 319 | 602.00 | -0.33% | 7 281 913 | 12 026 | ||||||
| AVAST | 141.20 | -1.43% | 46 898 710 | 330 714 | 142.00 | -1.32% | 585 089 | 4 104 | ||||||
| JTFG X 4,75/24 | 99.70 | -0.80% | 29 997 083 | 10 | ||||||||||
| SAVARIN 0,00/26 | 72.30 | -0.69% | 20 605 725 | 570 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | -1.13% | 20 566 000 | 2 600 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 132 500 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.28% | 7 874 220 | 540 | 14 680.00 | -0.54% | 352 880 | 24 | ||||||
| O2 C.R. | 265.50 | -0.75% | 3 601 452 | 13 542 | 267.00 | -0.56% | 842 492 | 3 154 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 014 000 | 190 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 1 891 940 | 184 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | -1.92% | 1 021 083 | 100 | ||||||||||
| CTP | 364.00 | -1.09% | 686 109 | 1 870 | ||||||||||
| EB ADIDAS TL03 | 15.80 | -53.73% | 556 435 | 22 495 | ||||||||||
| VIG | 586.00 | -0.17% | 532 003 | 908 | 588.00 | -0.16% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | 0.00% | 471 779 | 1 659 | 286.00 | +0.35% | 139 640 | 489 | ||||||
| STOCK | 81.50 | -1.33% | 325 746 | 3 976 | 82.00 | -0.84% | 249 249 | 3 031 | ||||||
| PILULKA LÉKÁRNY | 1 425.00 | -1.72% | 256 500 | 180 | 1 425.00 | +1.06% | 514 885 | 357 | ||||||
| ||||||||||||||
