Top volume, The Prague Stock Exchange dne 4.7.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	107.00	0.00%	428 000	4
NOKIA CORP.	113.40	-1.95%	285 104	2 520	113.20	-1.90%	263 258	2 314
EB EGB TL09	24.22	+12.86%	209 198	8 700
DAX UCITS ETF	2 714.00	-1.67%	65 136	24
EB DAX TL11	906.13	+1.26%	36 245	40
EB RBI TL01	13.27	+4.74%	29 858	2 250
EB DAX TL8	1 048.43	+0.71%	17 859	17
EB BMW TL01	33.12	+14.48%	16 315	500
DEUTSCHE BANK AG	174.00	0.00%	9 918	57	175.00	+1.74%	12 255	70
EB EURCZK TS12	13.10	+1.00%	6 560	500
EB ADIDAS TS03	66.40	-6.15%	0	0
EB ADIDAS TL02	172.69	+2.54%	0	0
EB ADIDAS TL01	407.56	+1.04%	0	0
E4U	103.00	0.00%	0	0	105.00	+0.96%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.60	+0.80%	77 530	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›