Top volume, The Prague Stock Exchange dne 4.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.87	+0.34%	0	0
EB CEZ TL09	33.84	+0.15%	0	0
EB CEZ TL08	30.41	+0.16%	0	0
EB CEZ BC08	1 026.10	+0.09%	0	0
EB CBK TS05	7.84	-7.00%	0	0
EB CBK TS03	19.87	-2.88%	0	0
EB CBK TL02	4.28	+15.68%	0	0
EB BMW TS03	27.02	-13.51%	0	0
EB BMW TS02	77.54	-5.17%	0	0
EB BMW BC04	955.74	+0.94%	0	0
EB ADIDAS TS03	66.40	-6.15%	0	0
EB ADIDAS TL02	172.69	+2.54%	0	0
EB ADIDAS TL01	407.56	+1.04%	0	0
E4U	103.00	0.00%	0	0	105.00	+0.96%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.60	+0.80%	77 530	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›