Top volume, The Prague Stock Exchange dne 5.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 724 235 367 | 145 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 420 989 028 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 371 848 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 339 911 800 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 260 730 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 228 708 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 530.00 | -2.00% | 207 642 550 | 385 955 | 534.00 | -1.80% | 6 905 076 | 12 856 | ||||||
KOMERČNÍ BANKA | 4 474.00 | -0.58% | 183 288 683 | 40 821 | 4 502.50 | -0.21% | 513 030 | 114 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 140 704 822 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 006 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 754 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
O2 C.R. | 295.00 | 0.00% | 31 996 006 | 108 575 | 294.00 | -0.51% | 315 366 | 1 072 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 085 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 587.00 | -0.34% | 9 915 627 | 16 913 | 590.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.93% | 8 501 003 | 794 | 10 732.00 | -0.38% | 2 640 159 | 247 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 012 838 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 53.35 | +0.85% | 4 698 678 | 87 974 | 53.40 | -0.56% | 1 020 487 | 18 958 | ||||||
NWR | 24.35 | -2.79% | 3 425 425 | 138 856 | 24.60 | -2.76% | 573 913 | 23 026 | ||||||
|