Top volume, The Prague Stock Exchange dne 5.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 58.60 | +0.69% | 649 517 | 11 230 | ||||||||||
| AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 517 937 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
| CEZ TL 500 | 17.29 | -9.43% | 114 300 | 6 000 | ||||||||||
| CEZ FUT MAR09 | 665.10 | -0.58% | 65 500 | 1 | ||||||||||
| ECM | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| ELEKTRINAGARVB-AFT | 93.04 | +0.16% | 49 266 | 525 | ||||||||||
| PX TL 500 | 15.35 | -2.85% | 31 800 | 2 000 | ||||||||||
| VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 246.40 | -1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | -1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.30 | +0.82% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 524.60 | +0.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 022.00 | +1.34% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
