Top volume, The Prague Stock Exchange dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
| KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||||
| ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||||
| MONETA MONEY BANK | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 394 570 | 6 838 533 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
| VIG | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||||
| PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 222 927 | 886 179 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.11 | -0.37% | 925 826 | 88 | ||||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||||
| ORLEN | 361.50 | -0.93% | 886 950 | 2 450 | ||||||||||
| PHOTON ENERGY | 46.15 | -0.11% | 758 075 | 16 312 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 658 000 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 503 594 | 50 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
| ||||||||||||||
