Top volume, The Prague Stock Exchange dne 5.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
| HARVARD.PRŮM.HOLD. | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -1.74% | 6 153 750 | 2 735 | 2 110.00 | -1.00% | 907 857 | 409 | ||||||
| AGB, PODÍLOVÝ FOND | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
| RIF | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
| ŠKODA | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.04% | 3 784 800 | 3 040 | ||||||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
| ČEZ | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
| SG - INDUSTRY | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
| P.I.F. | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
| IP BANKA | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
| AGROBANKA | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
| ČEZ 2 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
| ČESKÝ UPF | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| IPS SKANSKA | 2 850.00 | +0.52% | 2 052 000 | 720 | 2 801.20 | +1.00% | 86 837 | 31 | ||||||
| ŽĎAS | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
| SPIF ČESKÝ | 330.00 | -0.90% | 1 797 510 | 5 447 | 323.20 | -1.00% | 752 816 | 2 313 | ||||||
| TRIODYN MEZ BRUMOV | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| ||||||||||||||
