Top volume, The Prague Stock Exchange dne 5.4.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 046.00	+3.41%	181 596 396	175 087	1 044.00	+2.45%	425 021	409
ČEZ	519.50	+1.07%	129 245 019	249 209	519.00	+0.78%	826 238	1 596
KOMERČNÍ BANKA	955.00	+1.38%	114 198 692	119 912	955.00	+0.95%	951 989	1 001
MONETA MONEY BANK	85.30	+0.89%	56 980 694	668 456	85.20	+0.35%	686 969	8 050
O2 C.R.	285.00	+0.88%	11 880 953	41 765	285.00	+0.35%	59 850	210
JTEF CZKI 5,00/23	100.00	0.00%	6 021 667	2
PHILIP MORRIS ČR A	17 300.00	+0.70%	5 567 400	322	17 420.00	+0.58%	435 040	25
VIG	685.00	+2.93%	5 084 420	7 457	677.50	+1.11%	0	0
CPI IV 4,65/22	106.50	0.00%	3 598 527	3 390 000
CETV	83.00	+0.61%	3 595 341	42 982	82.90	0.00%	464 414	5 546
JTEF CZKII 5,25/25	100.00	0.00%	3 011 375	1
STOCK	75.80	-0.26%	2 987 347	38 845	76.50	+0.92%	311 534	4 042
UNIPETROL	372.00	+0.95%	2 100 415	5 688	371.50	0.00%	0	0
FORTUNA	195.50	+1.82%	1 174 692	6 024	193.50	0.00%	182 921	943
EPH 4,20/18	99.90	-0.10%	750 038	750
RUSTONKA 0,00/21	86.00	0.00%	490 200	19
EB ADIDAS TL01	216.01	+12.13%	254 028	1 176
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
J&T BANKA 10% PERP	105.00	-0.28%	105 000	1
EB DAX TS7	1 184.82	-5.22%	59 241	50
E4U	109.00	0.00%	55 045	505	108.00	0.00%	0	0
EB GLD TL9	528.86	+0.77%	52 886	100
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
EB DAI TL01	40.50	-1.29%	38 893	960
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
EB EURCZK TS09	18.60	+1.86%	22 320	1 200
EB EURCZK TS10	7.73	+2.79%	19 325	2 500
JÁCHYMOV PM	1 420.00	-15.48%	14 200	10	1 410.00	-6.00%	14 100	10
EB KOM TL5	136.11	+4.41%	13 611	100
EB KOM TS02	44.29	-11.05%	8 858	200
EB VOW TL01	213.06	+8.81%	6 392	30
EB BMW TL01	77.46	+2.07%	2 324	30
EB ADIDAS BC02	1 008.46	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB EGB TL7	60.04	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB DBK TL01	8.75	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
EB DAX TL12	343.04	0.00%	0	0
EB DAX TL11	788.35	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›