Top volume, The Prague Stock Exchange dne 5.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
| EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
