Top volume, The Prague Stock Exchange dne 5.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
| EB EURCZK TS10 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
| EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| EB KOM TS02 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
| HEINEKEN | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
| RWE | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
| E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
| SHELL | 770.40 | +2.04% | 770 | 1 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 530 | 10 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
