Top volume, The Prague Stock Exchange dne 6.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.00 | +0.56% | 206 481 883 | 208 189 | 996.00 | +0.10% | 2 509 397 | 2 530 | ||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | -0.14% | 39 420 947 | 46 802 | 838.00 | -0.36% | 1 088 202 | 1 292 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 822 393 | 15 049 926 | ||||||||||
| MONETA MONEY BANK | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
| COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
| PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| ||||||||||||||
