Top volume, The Prague Stock Exchange dne 6.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	33.80	-8.30%	0	0
EB CEZ TS08	8.62	+4.23%	0	0
EB CEZ TL10	17.50	-1.96%	0	0
EB CEZ TL09	36.11	-0.96%	0	0
EB CEZ TL08	32.74	-1.06%	0	0
EB CEZ BC08	1 001.93	-0.30%	0	0
EB CBK TS03	20.88	-1.04%	0	0
EB BMW TS02	75.05	+0.50%	0	0
EB BMW TL01	44.27	+0.36%	0	0
EB ADIDAS TL01	214.99	+1.06%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	375.00	0.00%	0	0
DEUTSCHE BANK AG	199.50	0.00%	0	0	202.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›