Top volume, The Prague Stock Exchange dne 6.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 47 237 587 | 31 077 360 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
MONETA MONEY BANK | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
|