Top volume, The Prague Stock Exchange dne 6.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
| MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||||
| JTGF XI. 4,90/26 | 98.00 | -0.51% | 5 864 483 | 2 | ||||||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
| AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| EPH 4,50/25 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 1 040 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.74% | 972 345 | 99 | ||||||||||
| EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| ||||||||||||||
