Top volume, The Prague Stock Exchange dne 6.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
| KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||||
| ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| AVAST | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | 0.00% | 16 892 420 | 1 154 | 14 720.00 | +0.96% | 514 100 | 35 | ||||||
| JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 4 912 514 | 500 | ||||||||||
| O2 C.R. | 266.00 | 0.00% | 2 953 366 | 11 060 | 268.00 | +0.19% | 509 950 | 1 900 | ||||||
| COLT CZ GROUP SE | 367.00 | -0.27% | 2 444 974 | 6 672 | 367.00 | -0.81% | 548 830 | 1 489 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 394 193 | 235 | ||||||||||
| STOCK | 80.10 | -1.11% | 927 763 | 11 491 | 81.50 | -0.60% | 259 483 | 3 185 | ||||||
| HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
| KOFOLA CS | 284.00 | +0.35% | 623 192 | 2 188 | 284.00 | -0.69% | 199 400 | 700 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||||
| PHOTON ENERGY | 76.00 | -0.65% | 495 660 | 6 567 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||||
| VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 349 800 | 33 | ||||||||||
| ||||||||||||||
