Top volume, The Prague Stock Exchange dne 6.9.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 | ||||||
| MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
| ČEZ | 557.00 | +1.09% | 137 934 221 | 249 083 | 556.00 | +0.54% | 3 253 568 | 5 866 | ||||||
| ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
| O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||||
| J&T BK II 9% PERP | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
| KOFOLA CS | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
| UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||||
| CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 342 575 | 13 | ||||||||||
| PFNONWOVENS | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 245.10 | +13.77% | 36 082 | 150 | ||||||||||
| EB DAI TL01 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||||
| EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| EB DAI TS02 | 68.44 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TS12 | 637.22 | +5.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.77 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL12 | 355.88 | -9.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.46 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.41 | +5.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.65 | -4.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.52 | -0.05% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
