Top volume, The Prague Stock Exchange dne 6.9.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB DAX TS7 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB SIL TL07 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
| EB USDCZK TS10 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.86 | 0.00% | 7 868 | 1 001 | ||||||||||
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
