Top volume, The Prague Stock Exchange dne 7.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
| ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
| KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||||
| MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
| O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||||
| VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
| AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
| KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
| CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
| PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
| EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
