Top volume, The Prague Stock Exchange dne 7.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 764.00 | +1.73% | 349 405 050 | 460 228 | 764.50 | +1.87% | 10 532 226 | 13 876 | ||||||
| ERSTE GROUP BANK A | 1 015.00 | +2.53% | 199 821 188 | 198 291 | 1 012.00 | +2.18% | 2 329 185 | 2 316 | ||||||
| KOMERČNÍ BANKA | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
| O2 C.R. | 263.50 | -0.38% | 40 714 121 | 152 587 | 265.00 | +0.95% | 3 210 816 | 12 100 | ||||||
| AVAST | 181.50 | +0.83% | 34 909 735 | 192 660 | 180.10 | +0.05% | 1 370 905 | 7 616 | ||||||
| MONETA MONEY BANK | 95.00 | +0.21% | 32 778 412 | 345 157 | 94.60 | +0.10% | 561 641 | 5 930 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 21 347 151 | 18 562 740 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 483 116 | 1 549 | ||||||||||
| VIG | 636.00 | +1.19% | 6 250 883 | 9 885 | 634.00 | +0.63% | 63 350 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.51% | 3 630 860 | 231 | 15 840.00 | +0.38% | 727 780 | 46 | ||||||
| KOFOLA CS | 305.00 | -0.65% | 3 135 798 | 10 259 | 307.00 | -0.96% | 661 756 | 2 140 | ||||||
| JTGF XI. 4,90/26 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 731 680 | 1 505 809 | ||||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 1 666 398 | 3 311 | 504.00 | 0.00% | 640 076 | 1 276 | ||||||
| EPH 4,50/25 | 99.80 | 0.00% | 1 613 200 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
| J&T BK 6,50% PERP | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 009 104 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 277 706 | 28 | ||||||||||
| ||||||||||||||
