Top volume, The Prague Stock Exchange dne 7.2.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	118.16	-0.84%	237 320	2 000
EB MONET TL01	27.20	+1.49%	217 600	8 000
VGP	1 430.00	+1.06%	145 005	102	420.00	0.00%	0	0
EB KOM TS02	65.24	+18.47%	132 980	2 000
EB GLD TL9	543.36	-2.19%	54 336	100
PHOTON ENERGY	9.10	-3.19%	46 070	5 050
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
EB DAX TS7	1 149.30	-0.49%	28 985	25
EB WTI TS09	252.00	+19.20%	25 200	100
EB RWE TL01	15.29	-3.96%	24 254	1 600
E4U	111.00	+1.83%	23 350	210	108.00	+2.85%	0	0
EB IFX TL01	13.92	-6.51%	20 740	1 500
EB GLD TS7	281.42	+11.20%	19 699	70
EB DAX TL11	940.70	+2.45%	16 850	18
EB SIL TS6	100.46	+10.53%	15 069	150
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›