Top volume, The Prague Stock Exchange dne 7.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	17.03	+6.44%	0	0
EB DAX TL8	1 073.48	+0.69%	0	0
EB DAX TL12	507.11	+1.39%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAI TL01	44.27	+5.56%	0	0
EB CEZ TS5	9.95	-3.40%	0	0
EB CEZ TL09	28.62	+0.81%	0	0
EB CEZ TL08	25.37	+0.87%	0	0
EB CBK TL01	16.77	-10.46%	0	0
EB BMW TL01	77.19	-0.50%	0	0
EB ADIDAS TS02	64.07	-14.22%	0	0
EB ADIDAS TL01	155.33	+7.21%	0	0
EB ADIDAS BC02	943.08	+2.23%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›